(Gopal) Gopal Monthly charts technical analysis
(Gopal) Gopal Monthly charts technical analysis Monthly analysis of Gopal | Buy/Sell Gopal
10 day averaged volume of Gopal is 10627
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 295.45 | 310.00 | 338.70 | 293.40 | 0.18 Mn |
| 31 Wed Dec 2025 | 312.95 | 331.00 | 340.25 | 309.25 | 0.273 Mn |
| 28 Fri Nov 2025 | 330.10 | 348.55 | 368.80 | 326.30 | 0.268 Mn |
| 31 Fri Oct 2025 | 351.35 | 349.40 | 361.35 | 331.90 | 0.275 Mn |
| 30 Tue Sep 2025 | 347.35 | 366.55 | 398.45 | 346.40 | 1.242 Mn |
| 29 Fri Aug 2025 | 368.10 | 347.25 | 379.95 | 340.25 | 0.247 Mn |
| 31 Thu Jul 2025 | 346.50 | 351.75 | 379.90 | 332.75 | 0.154 Mn |
| 30 Mon Jun 2025 | 351.85 | 348.00 | 392.15 | 343.45 | 0.216 Mn |
| 30 Fri May 2025 | 341.75 | 283.90 | 347.40 | 261.05 | 0.415 Mn |
| 30 Wed Apr 2025 | 276.25 | 269.90 | 301.00 | 264.60 | 0.141 Mn |
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.96 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.96 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow