Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mishdesign) Mishdesign Weekly charts technical analysis

(Mishdesign) Mishdesign Weekly charts technical analysis Weekly analysis of Mishdesign | Buy/Sell Mishdesign

10 day averaged volume of Mishdesign is 3700

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	44.50	43.10	45.50	43.10	0.006 Mn
09 Fri Jan 2026	45.15	47.19	50.00	45.15	0.03 Mn
02 Fri Jan 2026	48.15	49.13	49.13	46.70	0.004 Mn
26 Fri Dec 2025	50.13	54.59	54.59	47.75	0.011 Mn
19 Fri Dec 2025	54.32	52.00	54.32	51.74	0.005 Mn
11 Thu Dec 2025	52.20	54.06	54.48	51.68	0.015 Mn
05 Fri Dec 2025	54.62	45.25	54.96	45.25	0.027 Mn
28 Fri Nov 2025	43.10	42.40	43.10	40.10	0.019 Mn
21 Fri Nov 2025	42.40	40.53	46.82	40.53	0.034 Mn
14 Fri Nov 2025	42.52	52.18	53.69	42.52	0.12 Mn

Indicators analysis of Mishdesign (Mishdesign)

Price action analysis of Mishdesign ( (Mishdesign) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mishdesign ( (Mishdesign) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mishdesign ( (Mishdesign) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mishdesign ( (Mishdesign) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mishdesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishdesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mishdesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Mishdesign (Mishdesign) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishdesign (Mishdesign) stock. Volume based technical analysis of Mishdesign (Mishdesign) stock is negative.

Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts