(Honasa) Honasa Monthly charts technical analysis
(Honasa) Honasa Monthly charts technical analysis Monthly analysis of Honasa | Buy/Sell Honasa
10 day averaged volume of Honasa is 36194
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 288.00 | 283.60 | 305.05 | 280.95 | 0.277 Mn |
| 31 Wed Dec 2025 | 286.35 | 290.15 | 299.60 | 248.55 | 4.238 Mn |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 1.278 Mn |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.328 Mn |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.754 Mn |
| 29 Fri Aug 2025 | 293.15 | 267.15 | 314.90 | 255.30 | 1.794 Mn |
| 31 Thu Jul 2025 | 272.10 | 312.00 | 312.00 | 260.25 | 0.424 Mn |
| 30 Mon Jun 2025 | 310.70 | 313.60 | 334.00 | 295.35 | 0.367 Mn |
| 30 Fri May 2025 | 316.80 | 244.00 | 330.50 | 232.15 | 2.49 Mn |
| 30 Wed Apr 2025 | 246.00 | 230.00 | 255.80 | 216.25 | 0.575 Mn |
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.78 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.78 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow