(Honasa) Honasa ForceIndex charts technical analysis
(Honasa) Honasa ForceIndex charts technical analysis ForceIndex analysis of Honasa | Buy/Sell Honasa
10 day averaged volume of Honasa is 273104
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 290.00 | 290.10 | 291.65 | 286.30 | 0.012 Mn |
| 12 Mon Jan 2026 | 287.05 | 282.05 | 290.20 | 282.05 | 0.02 Mn |
| 09 Fri Jan 2026 | 290.40 | 294.90 | 296.95 | 289.75 | 0.021 Mn |
| 08 Thu Jan 2026 | 294.85 | 300.10 | 301.00 | 293.65 | 0.014 Mn |
| 07 Wed Jan 2026 | 300.05 | 300.00 | 305.05 | 296.50 | 0.026 Mn |
| 06 Tue Jan 2026 | 300.05 | 294.10 | 304.00 | 291.25 | 0.076 Mn |
| 05 Mon Jan 2026 | 292.50 | 293.00 | 297.40 | 291.00 | 0.03 Mn |
| 02 Fri Jan 2026 | 292.70 | 280.95 | 296.40 | 280.95 | 0.066 Mn |
| 01 Thu Jan 2026 | 283.75 | 283.60 | 286.35 | 282.50 | 0.007 Mn |
| 31 Wed Dec 2025 | 286.35 | 289.50 | 291.55 | 283.05 | 0.089 Mn |
Indicators analysis of Honasa (Honasa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.56 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow