(Honasa) Honasa ForceIndex charts technical analysis
(Honasa) Honasa ForceIndex charts technical analysis ForceIndex analysis of Honasa | Buy/Sell Honasa
10 day averaged volume of Honasa is 274969
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 287.05 | 282.05 | 290.20 | 282.05 | 0.02 Mn |
| 09 Fri Jan 2026 | 290.40 | 294.90 | 296.95 | 289.75 | 0.021 Mn |
| 08 Thu Jan 2026 | 294.85 | 300.10 | 301.00 | 293.65 | 0.014 Mn |
| 07 Wed Jan 2026 | 300.05 | 300.00 | 305.05 | 296.50 | 0.026 Mn |
| 06 Tue Jan 2026 | 300.05 | 294.10 | 304.00 | 291.25 | 0.076 Mn |
| 05 Mon Jan 2026 | 292.50 | 293.00 | 297.40 | 291.00 | 0.03 Mn |
| 02 Fri Jan 2026 | 292.70 | 280.95 | 296.40 | 280.95 | 0.066 Mn |
| 01 Thu Jan 2026 | 283.75 | 283.60 | 286.35 | 282.50 | 0.007 Mn |
| 31 Wed Dec 2025 | 286.35 | 289.50 | 291.55 | 283.05 | 0.089 Mn |
| 30 Tue Dec 2025 | 291.30 | 281.55 | 299.60 | 267.10 | 2.381 Mn |
Indicators analysis of Honasa (Honasa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow