(Sbfc) Sbfc ForceIndex charts technical analysis
(Sbfc) Sbfc ForceIndex charts technical analysis ForceIndex analysis of Sbfc | Buy/Sell Sbfc
10 day averaged volume of Sbfc is 427121
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 90.86 | 90.10 | 91.40 | 89.20 | 0.063 Mn |
| 04 Wed Feb 2026 | 90.14 | 89.90 | 90.46 | 88.58 | 0.054 Mn |
| 03 Tue Feb 2026 | 89.92 | 89.37 | 90.77 | 87.52 | 0.305 Mn |
| 02 Mon Feb 2026 | 86.28 | 85.00 | 87.70 | 83.86 | 0.088 Mn |
| 01 Sun Feb 2026 | 84.95 | 86.02 | 86.70 | 84.57 | 0.088 Mn |
| 30 Fri Jan 2026 | 85.45 | 86.10 | 86.40 | 84.35 | 0.214 Mn |
| 29 Thu Jan 2026 | 86.00 | 88.70 | 90.25 | 85.35 | 0.133 Mn |
| 28 Wed Jan 2026 | 88.65 | 91.75 | 91.75 | 84.50 | 0.49 Mn |
| 27 Tue Jan 2026 | 89.95 | 101.70 | 101.80 | 84.90 | 2.709 Mn |
| 23 Fri Jan 2026 | 101.60 | 103.15 | 104.15 | 100.90 | 0.102 Mn |
Indicators analysis of Sbfc (Sbfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.56 and Sbfc (Sbfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow