(Macind) Macind Weekly charts technical analysis
(Macind) Macind Weekly charts technical analysis Weekly analysis of Macind | Buy/Sell Macind
10 day averaged volume of Macind is 47
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 279.00 | 252.25 | 279.00 | 252.25 | 0 Mn |
| 08 Thu Jan 2026 | 240.25 | 221.20 | 240.25 | 221.20 | 0 Mn |
| 01 Thu Jan 2026 | 221.60 | 241.75 | 253.80 | 221.60 | 0 Mn |
| 24 Wed Dec 2025 | 241.75 | 230.25 | 241.75 | 230.25 | 0 Mn |
| 19 Fri Dec 2025 | 224.80 | 245.00 | 249.05 | 224.80 | 0 Mn |
| 11 Thu Dec 2025 | 249.00 | 248.00 | 249.95 | 238.00 | 0 Mn |
| 05 Fri Dec 2025 | 250.00 | 257.00 | 260.00 | 244.15 | 0.001 Mn |
| 28 Fri Nov 2025 | 245.00 | 255.65 | 255.65 | 244.00 | 0 Mn |
| 21 Fri Nov 2025 | 262.20 | 270.00 | 276.95 | 250.00 | 0 Mn |
| 14 Fri Nov 2025 | 273.00 | 316.00 | 316.00 | 270.00 | 0 Mn |
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.86 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.86 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow