(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis
(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis ForceIndex analysis of Cosmiccrf | Buy/Sell Cosmiccrf
10 day averaged volume of Cosmiccrf is 8210
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1149.85 | 1173.00 | 1194.80 | 1134.00 | 0.033 Mn |
| 19 Fri Dec 2025 | 1173.35 | 1173.05 | 1180.45 | 1151.25 | 0.004 Mn |
| 18 Thu Dec 2025 | 1173.05 | 1185.50 | 1190.70 | 1165.25 | 0.008 Mn |
| 17 Wed Dec 2025 | 1190.65 | 1245.00 | 1282.00 | 1161.50 | 0.019 Mn |
| 16 Tue Dec 2025 | 1256.05 | 1231.05 | 1265.90 | 1231.05 | 0.002 Mn |
| 15 Mon Dec 2025 | 1261.80 | 1239.10 | 1270.00 | 1220.00 | 0.006 Mn |
| 12 Fri Dec 2025 | 1238.80 | 1211.00 | 1255.00 | 1210.95 | 0.006 Mn |
| 11 Thu Dec 2025 | 1209.90 | 1172.00 | 1224.85 | 1167.00 | 0.006 Mn |
| 10 Wed Dec 2025 | 1172.85 | 1176.00 | 1180.00 | 1164.05 | 0.003 Mn |
| 09 Tue Dec 2025 | 1173.95 | 1190.00 | 1219.90 | 1170.05 | 0.016 Mn |
Indicators analysis of Cosmiccrf (Cosmiccrf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.47 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow