(Bizotic) Bizotic MACD charts technical analysis
(Bizotic) Bizotic MACD charts technical analysis MACD analysis of Bizotic | Buy/Sell Bizotic
10 day averaged volume of Bizotic is 5680
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 998.85 | 998.85 | 998.85 | 998.85 | 0.002 Mn |
| 21 Wed Jan 2026 | 1019.20 | 1019.20 | 1019.50 | 1019.20 | 0.003 Mn |
| 20 Tue Jan 2026 | 1040.00 | 1019.50 | 1040.00 | 1019.50 | 0.006 Mn |
| 19 Mon Jan 2026 | 1040.00 | 1047.90 | 1047.90 | 1027.05 | 0.006 Mn |
| 16 Fri Jan 2026 | 1048.00 | 1012.00 | 1048.00 | 1011.35 | 0.005 Mn |
| 14 Wed Jan 2026 | 1031.95 | 1032.00 | 1032.00 | 1031.95 | 0.002 Mn |
| 13 Tue Jan 2026 | 1053.00 | 1013.05 | 1053.00 | 1013.05 | 0.009 Mn |
| 12 Mon Jan 2026 | 1033.70 | 1033.70 | 1033.70 | 1032.90 | 0.007 Mn |
| 09 Fri Jan 2026 | 984.50 | 984.50 | 984.50 | 984.50 | 0.008 Mn |
| 08 Thu Jan 2026 | 937.65 | 937.65 | 937.65 | 937.65 | 0.002 Mn |
Indicators analysis of Bizotic (Bizotic)
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
MACD charts
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bizotic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.21 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow