(Ikio) Ikio ForceIndex charts technical analysis
(Ikio) Ikio ForceIndex charts technical analysis ForceIndex analysis of Ikio | Buy/Sell Ikio
10 day averaged volume of Ikio is 47626
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 158.80 | 150.70 | 159.45 | 150.70 | 0.009 Mn |
| 06 Fri Feb 2026 | 150.60 | 150.50 | 151.15 | 146.60 | 0.003 Mn |
| 05 Thu Feb 2026 | 151.30 | 152.00 | 154.00 | 150.25 | 0.003 Mn |
| 04 Wed Feb 2026 | 155.10 | 154.00 | 157.35 | 152.90 | 0.003 Mn |
| 03 Tue Feb 2026 | 153.60 | 147.15 | 154.70 | 147.15 | 0.024 Mn |
| 02 Mon Feb 2026 | 146.45 | 150.90 | 157.60 | 142.85 | 0.044 Mn |
| 01 Sun Feb 2026 | 154.55 | 153.05 | 169.50 | 145.50 | 0.381 Mn |
| 30 Fri Jan 2026 | 149.80 | 148.00 | 151.10 | 146.50 | 0.004 Mn |
| 29 Thu Jan 2026 | 149.50 | 149.40 | 153.30 | 146.50 | 0.003 Mn |
| 28 Wed Jan 2026 | 149.30 | 145.75 | 150.15 | 145.75 | 0.007 Mn |
Indicators analysis of Ikio (Ikio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow