(Resgen) Resgen ForceIndex charts technical analysis
(Resgen) Resgen ForceIndex charts technical analysis ForceIndex analysis of Resgen | Buy/Sell Resgen
10 day averaged volume of Resgen is 32775
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 63.98 | 64.01 | 64.25 | 62.50 | 0.023 Mn |
| 08 Thu Jan 2026 | 64.90 | 66.98 | 66.98 | 64.90 | 0.01 Mn |
| 07 Wed Jan 2026 | 66.00 | 64.55 | 67.00 | 64.45 | 0.029 Mn |
| 06 Tue Jan 2026 | 64.76 | 69.49 | 70.00 | 63.36 | 0.086 Mn |
| 05 Mon Jan 2026 | 68.00 | 66.01 | 68.00 | 64.00 | 0.031 Mn |
| 02 Fri Jan 2026 | 68.00 | 68.00 | 68.00 | 66.50 | 0.021 Mn |
| 01 Thu Jan 2026 | 67.60 | 68.90 | 68.90 | 67.60 | 0.014 Mn |
| 31 Wed Dec 2025 | 68.06 | 68.00 | 69.50 | 68.00 | 0.028 Mn |
| 30 Tue Dec 2025 | 67.53 | 69.46 | 69.46 | 67.50 | 0.032 Mn |
| 29 Mon Dec 2025 | 68.52 | 70.00 | 71.00 | 68.40 | 0.035 Mn |
Indicators analysis of Resgen (Resgen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow