(Fivestar) Fivestar ForceIndex charts technical analysis
(Fivestar) Fivestar ForceIndex charts technical analysis ForceIndex analysis of Fivestar | Buy/Sell Fivestar
10 day averaged volume of Fivestar is 51397
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 546.85 | 537.30 | 552.00 | 537.30 | 0.033 Mn |
| 30 Tue Dec 2025 | 540.75 | 548.95 | 548.95 | 531.50 | 0.036 Mn |
| 29 Mon Dec 2025 | 541.50 | 554.05 | 557.30 | 540.10 | 0.03 Mn |
| 26 Fri Dec 2025 | 553.20 | 558.65 | 559.25 | 551.50 | 0.022 Mn |
| 24 Wed Dec 2025 | 558.45 | 562.60 | 563.70 | 557.05 | 0.017 Mn |
| 23 Tue Dec 2025 | 563.10 | 567.75 | 577.90 | 559.00 | 0.046 Mn |
| 22 Mon Dec 2025 | 560.70 | 575.00 | 576.90 | 551.15 | 0.063 Mn |
| 19 Fri Dec 2025 | 569.80 | 581.30 | 589.45 | 568.45 | 0.059 Mn |
| 18 Thu Dec 2025 | 590.30 | 589.35 | 595.70 | 586.00 | 0.031 Mn |
| 17 Wed Dec 2025 | 590.50 | 591.00 | 593.90 | 577.70 | 0.038 Mn |
Indicators analysis of Fivestar (Fivestar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.66 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow