(Cncrd) Cncrd MACD charts technical analysis
(Cncrd) Cncrd MACD charts technical analysis MACD analysis of Cncrd | Buy/Sell Cncrd
10 day averaged volume of Cncrd is 6800
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 2491.10 | 2344.40 | 2570.00 | 2337.05 | 0.014 Mn |
| 09 Fri Jan 2026 | 2460.05 | 2599.95 | 2599.95 | 2417.45 | 0.007 Mn |
| 08 Thu Jan 2026 | 2544.65 | 2652.15 | 2669.95 | 2507.05 | 0.006 Mn |
| 07 Wed Jan 2026 | 2638.95 | 2551.05 | 2638.95 | 2530.05 | 0.005 Mn |
| 06 Tue Jan 2026 | 2660.00 | 2810.00 | 2839.70 | 2622.00 | 0.01 Mn |
| 05 Mon Jan 2026 | 2760.00 | 2840.00 | 2840.00 | 2740.00 | 0.005 Mn |
| 02 Fri Jan 2026 | 2712.50 | 2640.00 | 2770.00 | 2565.50 | 0.01 Mn |
| 01 Thu Jan 2026 | 2645.00 | 2530.50 | 2656.70 | 2525.00 | 0.008 Mn |
| 31 Wed Dec 2025 | 2530.50 | 2450.00 | 2548.00 | 2450.00 | 0.009 Mn |
| 30 Tue Dec 2025 | 2449.65 | 2380.00 | 2450.00 | 2326.05 | 0.004 Mn |
Indicators analysis of Cncrd (Cncrd)
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2587.18 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow