(Mafia) Mafia Stochastics charts technical analysis
(Mafia) Mafia Stochastics charts technical analysis Stochastics analysis of Mafia | Buy/Sell Mafia
10 day averaged volume of Mafia is 26400
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.84 | 8.57 | 9.28 | 8.57 | 0.02 Mn |
| 24 Wed Dec 2025 | 9.02 | 8.68 | 9.53 | 8.68 | 0.052 Mn |
| 23 Tue Dec 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0.052 Mn |
| 22 Mon Dec 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0.004 Mn |
| 19 Fri Dec 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.02 Mn |
| 18 Thu Dec 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.004 Mn |
| 17 Wed Dec 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.032 Mn |
| 16 Tue Dec 2025 | 9.69 | 9.69 | 10.14 | 9.69 | 0.012 Mn |
| 15 Mon Dec 2025 | 10.19 | 10.49 | 10.49 | 9.60 | 0.052 Mn |
| 12 Fri Dec 2025 | 10.10 | 9.72 | 10.19 | 9.72 | 0.016 Mn |
Indicators analysis of Mafia (Mafia)
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow