(Ksolves) Ksolves ForceIndex charts technical analysis
(Ksolves) Ksolves ForceIndex charts technical analysis ForceIndex analysis of Ksolves | Buy/Sell Ksolves
10 day averaged volume of Ksolves is 4064
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 271.80 | 280.00 | 287.20 | 267.50 | 0.004 Mn |
| 02 Mon Feb 2026 | 263.65 | 266.00 | 266.90 | 254.75 | 0.002 Mn |
| 01 Sun Feb 2026 | 266.20 | 253.70 | 270.50 | 253.70 | 0.002 Mn |
| 30 Fri Jan 2026 | 258.80 | 255.85 | 263.00 | 251.65 | 0.003 Mn |
| 29 Thu Jan 2026 | 258.85 | 261.20 | 267.45 | 257.60 | 0.004 Mn |
| 28 Wed Jan 2026 | 267.00 | 271.40 | 272.90 | 263.75 | 0.007 Mn |
| 27 Tue Jan 2026 | 270.25 | 283.50 | 283.50 | 269.05 | 0.003 Mn |
| 23 Fri Jan 2026 | 278.15 | 286.00 | 286.65 | 275.15 | 0.003 Mn |
| 22 Thu Jan 2026 | 284.00 | 308.60 | 308.60 | 281.00 | 0.003 Mn |
| 21 Wed Jan 2026 | 279.70 | 294.00 | 305.15 | 278.15 | 0.005 Mn |
Indicators analysis of Ksolves (Ksolves)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksolves ( (Ksolves) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksolves ( (Ksolves) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves ( (Ksolves) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksolves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksolves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.72 and Ksolves (Ksolves) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksolves (Ksolves) stock. Volume based technical analysis of Ksolves (Ksolves) stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow