(Kesar) Kesar MACD charts technical analysis
(Kesar) Kesar MACD charts technical analysis MACD analysis of Kesar | Buy/Sell Kesar
10 day averaged volume of Kesar is 10160
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1102.75 | 1083.30 | 1130.00 | 1057.50 | 0.023 Mn |
| 23 Tue Dec 2025 | 1087.95 | 1093.40 | 1098.25 | 1019.00 | 0.026 Mn |
| 22 Mon Dec 2025 | 1112.70 | 1063.00 | 1115.00 | 1063.00 | 0.017 Mn |
| 19 Fri Dec 2025 | 1063.00 | 1020.20 | 1063.00 | 1018.00 | 0.014 Mn |
| 18 Thu Dec 2025 | 1018.45 | 990.00 | 1022.70 | 965.00 | 0.012 Mn |
| 17 Wed Dec 2025 | 984.05 | 1008.00 | 1025.60 | 968.70 | 0.009 Mn |
| 16 Tue Dec 2025 | 1013.90 | 905.45 | 1050.00 | 905.45 | 0.013 Mn |
| 15 Mon Dec 2025 | 910.00 | 923.70 | 923.90 | 905.00 | 0.007 Mn |
| 12 Fri Dec 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0.002 Mn |
| 11 Thu Dec 2025 | 920.00 | 915.00 | 925.00 | 915.00 | 0 Mn |
Indicators analysis of Kesar (Kesar)
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.48 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow