(Awl) Awl MACD charts technical analysis
(Awl) Awl MACD charts technical analysis MACD analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 82133
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 239.80 | 238.90 | 242.90 | 236.00 | 0.137 Mn |
| 29 Mon Dec 2025 | 237.50 | 236.75 | 238.00 | 235.00 | 0.1 Mn |
| 26 Fri Dec 2025 | 237.00 | 237.50 | 237.75 | 235.50 | 0.109 Mn |
| 24 Wed Dec 2025 | 237.15 | 239.95 | 240.40 | 236.65 | 0.138 Mn |
| 23 Tue Dec 2025 | 239.40 | 241.75 | 243.00 | 238.60 | 0.101 Mn |
| 22 Mon Dec 2025 | 241.75 | 244.75 | 247.85 | 240.25 | 0.052 Mn |
| 19 Fri Dec 2025 | 244.60 | 240.00 | 247.00 | 237.15 | 0.071 Mn |
| 18 Thu Dec 2025 | 239.20 | 241.75 | 241.75 | 237.30 | 0.051 Mn |
| 17 Wed Dec 2025 | 241.40 | 242.55 | 243.35 | 240.10 | 0.052 Mn |
| 16 Tue Dec 2025 | 242.50 | 246.30 | 247.55 | 242.00 | 0.049 Mn |
Indicators analysis of Awl (Awl)
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.44 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow