(Cwd) Cwd ForceIndex charts technical analysis
(Cwd) Cwd ForceIndex charts technical analysis ForceIndex analysis of Cwd | Buy/Sell Cwd
10 day averaged volume of Cwd is 1890
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 415.00 | 409.00 | 415.00 | 409.00 | 0.002 Mn |
| 01 Thu Jan 2026 | 1970.00 | 1935.00 | 2000.00 | 1929.95 | 0.003 Mn |
| 31 Wed Dec 2025 | 1910.00 | 1892.10 | 1914.00 | 1883.00 | 0.002 Mn |
| 30 Tue Dec 2025 | 1892.05 | 1920.00 | 1924.00 | 1890.00 | 0.001 Mn |
| 29 Mon Dec 2025 | 1911.20 | 1881.00 | 1924.60 | 1855.00 | 0.002 Mn |
| 26 Fri Dec 2025 | 1831.65 | 1850.00 | 1850.00 | 1800.05 | 0.003 Mn |
| 24 Wed Dec 2025 | 1894.00 | 1872.00 | 1899.95 | 1850.00 | 0.002 Mn |
| 23 Tue Dec 2025 | 1905.00 | 1850.00 | 1905.00 | 1850.00 | 0 Mn |
| 19 Fri Dec 2025 | 1921.85 | 1850.00 | 1931.00 | 1850.00 | 0.003 Mn |
| 18 Thu Dec 2025 | 1842.95 | 1915.00 | 1915.00 | 1800.00 | 0.003 Mn |
Indicators analysis of Cwd (Cwd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.68 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow