(Mafang) Mafang MACD charts technical analysis
(Mafang) Mafang MACD charts technical analysis MACD analysis of Mafang | Buy/Sell Mafang
10 day averaged volume of Mafang is 19607
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 166.17 | 166.17 | 166.17 | 164.27 | 0.005 Mn |
| 02 Mon Feb 2026 | 166.17 | 166.17 | 166.17 | 166.02 | 0.007 Mn |
| 01 Sun Feb 2026 | 167.74 | 167.74 | 167.74 | 167.34 | 0.007 Mn |
| 30 Fri Jan 2026 | 168.63 | 168.69 | 168.69 | 166.33 | 0.021 Mn |
| 29 Thu Jan 2026 | 169.43 | 168.28 | 170.06 | 168.28 | 0.02 Mn |
| 28 Wed Jan 2026 | 166.28 | 166.28 | 166.28 | 166.28 | 0.01 Mn |
| 27 Tue Jan 2026 | 164.47 | 164.47 | 164.47 | 163.57 | 0.076 Mn |
| 23 Fri Jan 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0.006 Mn |
| 22 Thu Jan 2026 | 161.89 | 161.89 | 161.89 | 161.89 | 0.014 Mn |
| 21 Wed Jan 2026 | 165.81 | 165.88 | 165.88 | 164.30 | 0.027 Mn |
Indicators analysis of Mafang (Mafang)
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow