(Mafang) Mafang ForceIndex charts technical analysis
(Mafang) Mafang ForceIndex charts technical analysis ForceIndex analysis of Mafang | Buy/Sell Mafang
10 day averaged volume of Mafang is 12835
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 161.89 | 161.89 | 161.89 | 161.89 | 0.014 Mn |
| 21 Wed Jan 2026 | 165.81 | 165.88 | 165.88 | 164.30 | 0.027 Mn |
| 20 Tue Jan 2026 | 165.88 | 165.88 | 165.88 | 165.88 | 0.009 Mn |
| 19 Mon Jan 2026 | 165.46 | 165.46 | 165.46 | 165.46 | 0.011 Mn |
| 16 Fri Jan 2026 | 168.50 | 168.50 | 168.50 | 167.52 | 0.011 Mn |
| 14 Wed Jan 2026 | 168.51 | 168.51 | 168.51 | 168.51 | 0.01 Mn |
| 13 Tue Jan 2026 | 168.19 | 168.19 | 168.19 | 168.19 | 0.004 Mn |
| 12 Mon Jan 2026 | 166.53 | 166.53 | 166.53 | 166.53 | 0.01 Mn |
| 09 Fri Jan 2026 | 168.36 | 168.36 | 168.36 | 168.10 | 0.035 Mn |
| 08 Thu Jan 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 0.005 Mn |
Indicators analysis of Mafang (Mafang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.66 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow