Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kges) Kges Weekly charts technical analysis

(Kges) Kges Weekly charts technical analysis Weekly analysis of Kges | Buy/Sell Kges

10 day averaged volume of Kges is 3000

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	40.54	40.54	40.54	40.54	0.006 Mn
28 Wed Jan 2026	42.67	42.67	42.67	42.67	0.003 Mn
21 Wed Jan 2026	40.64	40.64	40.64	40.64	0.003 Mn
16 Fri Jan 2026	42.77	45.00	45.00	42.77	0.006 Mn
26 Fri Dec 2025	45.51	46.06	47.90	45.51	0.009 Mn
19 Fri Dec 2025	48.48	50.46	50.46	48.48	0.009 Mn
12 Fri Dec 2025	51.48	52.56	52.56	50.48	0.024 Mn
05 Fri Dec 2025	53.63	54.72	54.72	53.63	0.012 Mn
28 Fri Nov 2025	55.83	59.30	59.30	55.83	0.015 Mn
21 Fri Nov 2025	60.51	64.27	64.27	60.51	0.012 Mn

Indicators analysis of Kges (Kges)

Price action analysis of Kges ( (Kges) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kges ( (Kges) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kges ( (Kges) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kges stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kges in short term but the sell signal is initial and weak.

Kges Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kges in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kges is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.89 and Kges (Kges) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kges (Kges) stock. Volume based technical analysis of Kges (Kges) stock is negative.

Kges Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts