(Lodha) Lodha Stochastics charts technical analysis
(Lodha) Lodha Stochastics charts technical analysis Stochastics analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 391404
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 961.50 | 922.05 | 965.00 | 918.90 | 0.052 Mn |
| 01 Sun Feb 2026 | 917.00 | 988.35 | 988.35 | 879.20 | 0.05 Mn |
| 30 Fri Jan 2026 | 970.95 | 950.95 | 977.05 | 936.70 | 0.043 Mn |
| 29 Thu Jan 2026 | 950.10 | 927.75 | 958.95 | 903.45 | 0.831 Mn |
| 28 Wed Jan 2026 | 927.85 | 908.15 | 933.00 | 908.15 | 0.07 Mn |
| 27 Tue Jan 2026 | 907.40 | 913.45 | 913.50 | 864.00 | 0.784 Mn |
| 23 Fri Jan 2026 | 899.85 | 945.00 | 947.00 | 893.20 | 1.484 Mn |
| 22 Thu Jan 2026 | 947.55 | 980.85 | 989.10 | 938.40 | 0.518 Mn |
| 21 Wed Jan 2026 | 980.50 | 978.55 | 988.95 | 961.40 | 0.037 Mn |
| 20 Tue Jan 2026 | 977.35 | 1042.00 | 1042.05 | 971.50 | 0.067 Mn |
Indicators analysis of Lodha (Lodha)
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.63 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow