(Davangere) Davangere MACD charts technical analysis
(Davangere) Davangere MACD charts technical analysis MACD analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 1183566
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4.19 | 4.29 | 4.29 | 4.15 | 0.412 Mn |
| 19 Thu Feb 2026 | 4.29 | 4.47 | 4.47 | 4.26 | 0.225 Mn |
| 18 Wed Feb 2026 | 4.28 | 4.35 | 4.48 | 4.23 | 0.759 Mn |
| 17 Tue Feb 2026 | 4.29 | 4.36 | 5.00 | 4.25 | 2.484 Mn |
| 16 Mon Feb 2026 | 4.38 | 4.38 | 4.74 | 4.32 | 0.853 Mn |
| 13 Fri Feb 2026 | 4.38 | 4.45 | 4.57 | 4.35 | 0.307 Mn |
| 12 Thu Feb 2026 | 4.50 | 4.46 | 4.90 | 4.46 | 0.364 Mn |
| 11 Wed Feb 2026 | 4.60 | 4.59 | 4.70 | 4.30 | 0.741 Mn |
| 10 Tue Feb 2026 | 4.59 | 4.54 | 4.66 | 4.46 | 0.404 Mn |
| 09 Mon Feb 2026 | 4.46 | 4.25 | 4.53 | 4.25 | 5.342 Mn |
Indicators analysis of Davangere (Davangere)
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow