(Mazdock) Mazdock Stochastics charts technical analysis
(Mazdock) Mazdock Stochastics charts technical analysis Stochastics analysis of Mazdock | Buy/Sell Mazdock
10 day averaged volume of Mazdock is 163589
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2472.25 | 2434.95 | 2498.00 | 2419.30 | 0.073 Mn |
| 06 Fri Feb 2026 | 2402.35 | 2415.00 | 2438.25 | 2356.05 | 0.086 Mn |
| 05 Thu Feb 2026 | 2397.50 | 2425.75 | 2431.80 | 2350.00 | 0.088 Mn |
| 04 Wed Feb 2026 | 2431.90 | 2450.00 | 2450.00 | 2406.85 | 0.037 Mn |
| 03 Tue Feb 2026 | 2450.15 | 2510.80 | 2544.95 | 2435.00 | 0.119 Mn |
| 02 Mon Feb 2026 | 2428.00 | 2384.90 | 2438.95 | 2334.20 | 0.169 Mn |
| 01 Sun Feb 2026 | 2397.35 | 2595.10 | 2657.00 | 2315.70 | 0.545 Mn |
| 30 Fri Jan 2026 | 2572.95 | 2508.00 | 2585.90 | 2480.05 | 0.149 Mn |
| 29 Thu Jan 2026 | 2516.05 | 2536.25 | 2536.45 | 2465.25 | 0.155 Mn |
| 28 Wed Jan 2026 | 2506.45 | 2341.65 | 2514.00 | 2341.65 | 0.241 Mn |
Indicators analysis of Mazdock (Mazdock)
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2451.22 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow