(Alphalogic) Alphalogic ForceIndex charts technical analysis
(Alphalogic) Alphalogic ForceIndex charts technical analysis ForceIndex analysis of Alphalogic | Buy/Sell Alphalogic
10 day averaged volume of Alphalogic is 10255
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 48.77 | 54.05 | 56.80 | 48.00 | 0.063 Mn |
| 22 Thu Jan 2026 | 55.80 | 55.95 | 57.00 | 54.23 | 0.007 Mn |
| 21 Wed Jan 2026 | 54.47 | 55.89 | 56.09 | 54.00 | 0.008 Mn |
| 20 Tue Jan 2026 | 55.03 | 52.45 | 56.97 | 52.45 | 0.015 Mn |
| 19 Mon Jan 2026 | 55.40 | 54.06 | 57.09 | 54.06 | 0.011 Mn |
| 16 Fri Jan 2026 | 55.78 | 58.50 | 59.78 | 53.00 | 0.018 Mn |
| 14 Wed Jan 2026 | 58.95 | 59.60 | 60.19 | 57.00 | 0.003 Mn |
| 13 Tue Jan 2026 | 58.66 | 58.39 | 59.00 | 57.05 | 0.005 Mn |
| 12 Mon Jan 2026 | 57.34 | 55.93 | 57.99 | 55.50 | 0.006 Mn |
| 09 Fri Jan 2026 | 56.21 | 57.01 | 58.15 | 54.01 | 0.015 Mn |
Indicators analysis of Alphalogic (Alphalogic)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow