(Infratrust) Infratrust Monthly charts technical analysis
(Infratrust) Infratrust Monthly charts technical analysis Monthly analysis of Infratrust | Buy/Sell Infratrust
10 day averaged volume of Infratrust is 275000
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 82.57 | 84.00 | 84.50 | 80.00 | 2.575 Mn |
| 30 Fri Jan 2026 | 83.35 | 87.95 | 97.47 | 82.00 | 5.775 Mn |
| 31 Wed Dec 2025 | 87.95 | 88.75 | 88.85 | 86.10 | 8.875 Mn |
| 28 Fri Nov 2025 | 88.00 | 86.45 | 88.00 | 86.00 | 4.25 Mn |
| 31 Fri Oct 2025 | 85.03 | 82.75 | 88.50 | 82.50 | 10.075 Mn |
| 30 Tue Sep 2025 | 82.75 | 85.50 | 102.00 | 81.15 | 252.45 Mn |
| 29 Fri Aug 2025 | 85.00 | 82.00 | 88.00 | 79.70 | 3.925 Mn |
| 31 Thu Jul 2025 | 81.99 | 87.00 | 87.00 | 81.94 | 1.45 Mn |
| 25 Wed Jun 2025 | 79.00 | 82.50 | 85.00 | 79.00 | 0.375 Mn |
| 30 Fri May 2025 | 82.00 | 84.75 | 85.50 | 82.00 | 0.425 Mn |
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow