(Deccan) Deccan Weekly charts technical analysis
(Deccan) Deccan Weekly charts technical analysis Weekly analysis of Deccan | Buy/Sell Deccan
10 day averaged volume of Deccan is 46054
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 15.25 | 16.19 | 16.19 | 14.99 | 0.06 Mn |
| 19 Fri Dec 2025 | 15.73 | 16.80 | 16.80 | 15.01 | 0.133 Mn |
| 12 Fri Dec 2025 | 16.26 | 15.02 | 17.00 | 13.00 | 0.328 Mn |
| 05 Fri Dec 2025 | 15.24 | 15.89 | 16.09 | 14.90 | 0.053 Mn |
| 28 Fri Nov 2025 | 16.00 | 16.75 | 17.84 | 15.54 | 0.067 Mn |
| 21 Fri Nov 2025 | 16.95 | 16.39 | 17.85 | 15.75 | 0.044 Mn |
| 14 Fri Nov 2025 | 15.79 | 16.13 | 16.79 | 15.20 | 0.094 Mn |
| 07 Fri Nov 2025 | 16.21 | 18.40 | 18.40 | 15.56 | 0.142 Mn |
| 31 Fri Oct 2025 | 17.95 | 15.04 | 17.99 | 14.90 | 0.181 Mn |
| 23 Thu Oct 2025 | 14.78 | 15.00 | 15.35 | 14.61 | 0.043 Mn |
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow