(Adanigreen) Adanigreen ForceIndex charts technical analysis
(Adanigreen) Adanigreen ForceIndex charts technical analysis ForceIndex analysis of Adanigreen | Buy/Sell Adanigreen
10 day averaged volume of Adanigreen is 134820
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 937.10 | 950.10 | 952.00 | 927.35 | 0.199 Mn |
| 12 Mon Jan 2026 | 943.30 | 946.75 | 949.50 | 921.00 | 0.248 Mn |
| 09 Fri Jan 2026 | 946.70 | 988.75 | 990.35 | 942.80 | 0.255 Mn |
| 08 Thu Jan 2026 | 988.80 | 1025.00 | 1025.00 | 983.00 | 0.11 Mn |
| 07 Wed Jan 2026 | 1019.05 | 1018.65 | 1023.45 | 1012.00 | 0.039 Mn |
| 06 Tue Jan 2026 | 1018.65 | 1028.65 | 1034.25 | 1012.90 | 0.123 Mn |
| 05 Mon Jan 2026 | 1030.55 | 1035.60 | 1044.25 | 1027.50 | 0.139 Mn |
| 02 Fri Jan 2026 | 1038.80 | 1030.00 | 1043.00 | 1026.35 | 0.06 Mn |
| 01 Thu Jan 2026 | 1025.85 | 1016.80 | 1045.00 | 1015.55 | 0.135 Mn |
| 31 Wed Dec 2025 | 1014.80 | 1011.60 | 1018.50 | 1009.80 | 0.108 Mn |
Indicators analysis of Adanigreen (Adanigreen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.14 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow