(Aspira) Aspira ForceIndex charts technical analysis
(Aspira) Aspira ForceIndex charts technical analysis ForceIndex analysis of Aspira | Buy/Sell Aspira
10 day averaged volume of Aspira is 1699
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 62.17 | 68.49 | 68.49 | 62.10 | 0.001 Mn |
| 08 Thu Jan 2026 | 62.52 | 63.33 | 68.90 | 62.15 | 0.001 Mn |
| 07 Wed Jan 2026 | 63.33 | 64.45 | 66.00 | 62.30 | 0 Mn |
| 06 Tue Jan 2026 | 66.00 | 65.00 | 66.00 | 63.39 | 0 Mn |
| 05 Mon Jan 2026 | 66.93 | 64.83 | 68.50 | 63.06 | 0.001 Mn |
| 02 Fri Jan 2026 | 63.56 | 64.76 | 64.76 | 62.20 | 0.002 Mn |
| 01 Thu Jan 2026 | 64.44 | 62.20 | 65.00 | 62.20 | 0.004 Mn |
| 31 Wed Dec 2025 | 66.18 | 68.40 | 69.40 | 64.00 | 0.006 Mn |
| 30 Tue Dec 2025 | 68.20 | 65.85 | 69.40 | 65.82 | 0.003 Mn |
| 29 Mon Dec 2025 | 63.11 | 58.70 | 65.00 | 58.70 | 0.001 Mn |
Indicators analysis of Aspira (Aspira)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aspira ( (Aspira) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aspira ( (Aspira) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspira ( (Aspira) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspira ( (Aspira) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and Aspira (Aspira) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira (Aspira) stock. Volume based technical analysis of Aspira (Aspira) stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow