(Icicib22) Icicib22 ForceIndex charts technical analysis
(Icicib22) Icicib22 ForceIndex charts technical analysis ForceIndex analysis of Icicib22 | Buy/Sell Icicib22
10 day averaged volume of Icicib22 is 65111
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 124.49 | 123.04 | 124.85 | 123.04 | 0.033 Mn |
| 09 Mon Feb 2026 | 123.92 | 123.12 | 124.10 | 122.42 | 0.019 Mn |
| 06 Fri Feb 2026 | 122.73 | 121.11 | 122.93 | 121.11 | 0.021 Mn |
| 05 Thu Feb 2026 | 121.94 | 121.47 | 123.47 | 121.47 | 0.036 Mn |
| 04 Wed Feb 2026 | 122.61 | 120.03 | 122.91 | 120.03 | 0.301 Mn |
| 03 Tue Feb 2026 | 120.89 | 122.05 | 123.67 | 119.88 | 0.046 Mn |
| 02 Mon Feb 2026 | 118.42 | 116.51 | 118.66 | 115.27 | 0.026 Mn |
| 01 Sun Feb 2026 | 116.95 | 119.30 | 120.68 | 115.27 | 0.08 Mn |
| 30 Fri Jan 2026 | 120.61 | 120.21 | 121.45 | 120.05 | 0.046 Mn |
| 29 Thu Jan 2026 | 122.65 | 120.19 | 125.00 | 120.09 | 0.036 Mn |
Indicators analysis of Icicib22 (Icicib22)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.57 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow