(5paisa) 5paisa ForceIndex charts technical analysis
(5paisa) 5paisa ForceIndex charts technical analysis ForceIndex analysis of 5paisa | Buy/Sell 5paisa
10 day averaged volume of 5paisa is 36203
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 359.05 | 374.85 | 380.00 | 356.00 | 0.015 Mn |
| 08 Thu Jan 2026 | 373.75 | 399.20 | 399.20 | 372.00 | 0.01 Mn |
| 07 Wed Jan 2026 | 386.05 | 387.40 | 387.40 | 381.20 | 0.007 Mn |
| 06 Tue Jan 2026 | 387.70 | 376.30 | 393.85 | 365.40 | 0.028 Mn |
| 05 Mon Jan 2026 | 375.30 | 362.95 | 379.35 | 361.00 | 0.012 Mn |
| 02 Fri Jan 2026 | 369.00 | 375.00 | 375.70 | 361.55 | 0.053 Mn |
| 01 Thu Jan 2026 | 374.85 | 333.55 | 385.10 | 333.55 | 0.224 Mn |
| 31 Wed Dec 2025 | 335.10 | 333.20 | 342.50 | 332.10 | 0.007 Mn |
| 30 Tue Dec 2025 | 331.60 | 342.65 | 342.65 | 327.90 | 0.004 Mn |
| 29 Mon Dec 2025 | 339.40 | 335.00 | 342.30 | 332.45 | 0.002 Mn |
Indicators analysis of 5paisa (5paisa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.12 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow