(Mahlog) Mahlog Stochastics charts technical analysis
(Mahlog) Mahlog Stochastics charts technical analysis Stochastics analysis of Mahlog | Buy/Sell Mahlog
10 day averaged volume of Mahlog is 19243
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 410.35 | 412.40 | 423.00 | 403.00 | 0.018 Mn |
| 11 Wed Feb 2026 | 412.40 | 400.05 | 413.70 | 398.90 | 0.04 Mn |
| 10 Tue Feb 2026 | 398.50 | 376.80 | 407.95 | 373.60 | 0.039 Mn |
| 09 Mon Feb 2026 | 373.65 | 365.00 | 377.00 | 359.40 | 0.016 Mn |
| 06 Fri Feb 2026 | 363.25 | 360.95 | 364.00 | 352.85 | 0.001 Mn |
| 05 Thu Feb 2026 | 363.25 | 355.65 | 366.90 | 353.90 | 0.011 Mn |
| 04 Wed Feb 2026 | 355.70 | 361.00 | 364.00 | 354.10 | 0.004 Mn |
| 03 Tue Feb 2026 | 362.30 | 373.95 | 373.95 | 359.85 | 0.007 Mn |
| 02 Mon Feb 2026 | 367.00 | 348.00 | 368.60 | 346.90 | 0.02 Mn |
| 01 Sun Feb 2026 | 347.90 | 360.45 | 360.45 | 336.00 | 0.007 Mn |
Indicators analysis of Mahlog (Mahlog)
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.46 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow