Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship Weekly charts technical analysis

(Cochinship) Cochinship Weekly charts technical analysis Weekly analysis of Cochinship | Buy/Sell Cochinship

10 day averaged volume of Cochinship is 96740

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1610.30	1494.55	1657.15	1457.50	0.3 Mn
23 Fri Jan 2026	1488.00	1519.95	1525.45	1409.20	0.558 Mn
16 Fri Jan 2026	1526.55	1564.15	1589.00	1520.45	0.344 Mn
09 Fri Jan 2026	1570.65	1629.00	1666.60	1563.15	0.368 Mn
02 Fri Jan 2026	1628.45	1660.00	1687.90	1603.20	0.205 Mn
26 Fri Dec 2025	1651.45	1563.55	1697.00	1552.00	0.39 Mn
19 Fri Dec 2025	1547.95	1590.20	1599.45	1476.20	0.317 Mn
12 Fri Dec 2025	1599.45	1659.95	1659.95	1560.75	0.36 Mn
05 Fri Dec 2025	1644.00	1668.10	1683.10	1612.50	0.217 Mn
28 Fri Nov 2025	1666.15	1697.60	1704.00	1657.00	0.317 Mn

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cochinship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1583.49 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts