(Utinext50) Utinext50 ForceIndex charts technical analysis
(Utinext50) Utinext50 ForceIndex charts technical analysis ForceIndex analysis of Utinext50 | Buy/Sell Utinext50
10 day averaged volume of Utinext50 is 2552
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.60 | 70.10 | 72.31 | 70.10 | 0.003 Mn |
| 20 Tue Jan 2026 | 72.12 | 73.38 | 73.38 | 72.06 | 0.003 Mn |
| 19 Mon Jan 2026 | 73.65 | 74.42 | 74.42 | 73.43 | 0.003 Mn |
| 16 Fri Jan 2026 | 73.95 | 73.01 | 74.52 | 72.84 | 0.006 Mn |
| 14 Wed Jan 2026 | 73.58 | 73.82 | 74.08 | 73.58 | 0 Mn |
| 13 Tue Jan 2026 | 73.71 | 74.33 | 74.33 | 73.08 | 0.002 Mn |
| 12 Mon Jan 2026 | 74.42 | 72.84 | 74.42 | 72.61 | 0.002 Mn |
| 09 Fri Jan 2026 | 73.30 | 73.63 | 74.97 | 73.08 | 0.001 Mn |
| 08 Thu Jan 2026 | 74.59 | 75.84 | 75.84 | 73.96 | 0.005 Mn |
| 07 Wed Jan 2026 | 75.71 | 74.82 | 76.38 | 74.82 | 0.001 Mn |
Indicators analysis of Utinext50 (Utinext50)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow