(Suprap) Suprap ForceIndex charts technical analysis
(Suprap) Suprap ForceIndex charts technical analysis ForceIndex analysis of Suprap | Buy/Sell Suprap
10 day averaged volume of Suprap is 48623
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 28.53 | 29.10 | 30.26 | 28.01 | 0.052 Mn |
| 01 Sun Feb 2026 | 29.26 | 29.81 | 29.81 | 28.96 | 0.005 Mn |
| 30 Fri Jan 2026 | 29.81 | 29.25 | 30.25 | 28.52 | 0.045 Mn |
| 29 Thu Jan 2026 | 29.71 | 29.48 | 30.50 | 29.25 | 0.048 Mn |
| 28 Wed Jan 2026 | 29.48 | 29.99 | 31.49 | 27.55 | 0.099 Mn |
| 27 Tue Jan 2026 | 28.98 | 29.70 | 29.71 | 28.83 | 0.058 Mn |
| 23 Fri Jan 2026 | 29.78 | 30.22 | 30.30 | 28.75 | 0.045 Mn |
| 22 Thu Jan 2026 | 29.63 | 29.15 | 30.20 | 28.77 | 0.076 Mn |
| 21 Wed Jan 2026 | 28.94 | 30.66 | 30.66 | 28.60 | 0.044 Mn |
| 20 Tue Jan 2026 | 30.06 | 31.00 | 31.15 | 29.75 | 0.031 Mn |
Indicators analysis of Suprap (Suprap)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suprap ( (Suprap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suprap ( (Suprap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprap ( (Suprap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suprap ( (Suprap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suprap in short term but the sell signal is initial and weak.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Suprap (Suprap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap (Suprap) stock. Volume based technical analysis of Suprap (Suprap) stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow