(Zeal) Zeal Weekly charts technical analysis
(Zeal) Zeal Weekly charts technical analysis Weekly analysis of Zeal | Buy/Sell Zeal
10 day averaged volume of Zeal is 72935
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 9.61 | 10.01 | 10.25 | 9.28 | 0.428 Mn |
| 16 Fri Jan 2026 | 10.02 | 10.15 | 10.48 | 9.78 | 0.251 Mn |
| 09 Fri Jan 2026 | 10.32 | 10.61 | 11.00 | 10.21 | 0.29 Mn |
| 02 Fri Jan 2026 | 10.95 | 10.75 | 11.12 | 10.40 | 0.421 Mn |
| 26 Fri Dec 2025 | 10.74 | 10.66 | 10.90 | 9.67 | 0.452 Mn |
| 19 Fri Dec 2025 | 10.63 | 10.89 | 10.98 | 10.42 | 0.27 Mn |
| 12 Fri Dec 2025 | 10.75 | 10.91 | 11.37 | 10.06 | 0.901 Mn |
| 05 Fri Dec 2025 | 10.91 | 11.35 | 11.85 | 9.82 | 1.138 Mn |
| 28 Fri Nov 2025 | 11.12 | 11.61 | 11.68 | 10.81 | 0.769 Mn |
| 21 Fri Nov 2025 | 11.44 | 11.12 | 11.88 | 11.12 | 0.717 Mn |
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow