(Mgl) Mgl ForceIndex charts technical analysis
(Mgl) Mgl ForceIndex charts technical analysis ForceIndex analysis of Mgl | Buy/Sell Mgl
10 day averaged volume of Mgl is 44649
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1062.45 | 1046.55 | 1067.15 | 1046.55 | 0.013 Mn |
| 14 Wed Jan 2026 | 1049.90 | 1060.85 | 1076.15 | 1046.05 | 0.021 Mn |
| 13 Tue Jan 2026 | 1064.45 | 1079.95 | 1079.95 | 1059.05 | 0.006 Mn |
| 12 Mon Jan 2026 | 1068.70 | 1059.60 | 1074.70 | 1044.80 | 0.019 Mn |
| 09 Fri Jan 2026 | 1059.70 | 1053.35 | 1064.50 | 1040.25 | 0.008 Mn |
| 08 Thu Jan 2026 | 1058.85 | 1069.25 | 1071.70 | 1051.00 | 0.203 Mn |
| 07 Wed Jan 2026 | 1061.30 | 1075.25 | 1089.70 | 1055.55 | 0.127 Mn |
| 06 Tue Jan 2026 | 1074.50 | 1121.10 | 1122.00 | 1070.05 | 0.037 Mn |
| 05 Mon Jan 2026 | 1121.00 | 1156.95 | 1156.95 | 1118.40 | 0.011 Mn |
| 02 Fri Jan 2026 | 1141.10 | 1128.50 | 1152.45 | 1123.70 | 0.011 Mn |
Indicators analysis of Mgl (Mgl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.49 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow