(Adcon) Adcon MACD charts technical analysis
(Adcon) Adcon MACD charts technical analysis MACD analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 530673
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 0.65 | 0.67 | 0.67 | 0.64 | 0.512 Mn |
| 24 Wed Dec 2025 | 0.66 | 0.64 | 0.67 | 0.64 | 0.55 Mn |
| 23 Tue Dec 2025 | 0.65 | 0.66 | 0.67 | 0.64 | 0.463 Mn |
| 22 Mon Dec 2025 | 0.66 | 0.64 | 0.66 | 0.63 | 0.509 Mn |
| 19 Fri Dec 2025 | 0.64 | 0.65 | 0.65 | 0.63 | 0.15 Mn |
| 18 Thu Dec 2025 | 0.65 | 0.65 | 0.66 | 0.63 | 0.481 Mn |
| 17 Wed Dec 2025 | 0.65 | 0.65 | 0.66 | 0.62 | 0.357 Mn |
| 16 Tue Dec 2025 | 0.64 | 0.62 | 0.66 | 0.62 | 0.493 Mn |
| 15 Mon Dec 2025 | 0.64 | 0.61 | 0.64 | 0.61 | 0.607 Mn |
| 12 Fri Dec 2025 | 0.61 | 0.62 | 0.66 | 0.60 | 1.02 Mn |
Indicators analysis of Adcon (Adcon)
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
MACD charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow