(Waaree) Waaree MACD charts technical analysis
(Waaree) Waaree MACD charts technical analysis MACD analysis of Waaree | Buy/Sell Waaree
10 day averaged volume of Waaree is 6668
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 206.40 | 218.90 | 218.90 | 200.00 | 0.014 Mn |
| 12 Mon Jan 2026 | 214.45 | 218.70 | 218.70 | 214.00 | 0.009 Mn |
| 09 Fri Jan 2026 | 216.70 | 214.00 | 217.95 | 214.00 | 0.006 Mn |
| 08 Thu Jan 2026 | 215.15 | 221.10 | 221.10 | 214.50 | 0.008 Mn |
| 07 Wed Jan 2026 | 220.00 | 217.15 | 222.45 | 217.10 | 0.008 Mn |
| 06 Tue Jan 2026 | 217.75 | 222.50 | 223.00 | 217.05 | 0.008 Mn |
| 05 Mon Jan 2026 | 222.50 | 220.00 | 223.00 | 219.00 | 0.01 Mn |
| 02 Fri Jan 2026 | 223.65 | 227.85 | 227.85 | 221.05 | 0.005 Mn |
| 01 Thu Jan 2026 | 223.85 | 222.15 | 224.85 | 218.90 | 0.004 Mn |
| 31 Wed Dec 2025 | 222.15 | 226.80 | 227.95 | 221.00 | 0.006 Mn |
Indicators analysis of Waaree (Waaree)
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD charts
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.82 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow