(Cosyn) Cosyn ForceIndex charts technical analysis
(Cosyn) Cosyn ForceIndex charts technical analysis ForceIndex analysis of Cosyn | Buy/Sell Cosyn
10 day averaged volume of Cosyn is 3360
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 21.55 | 21.60 | 22.05 | 20.80 | 0.003 Mn |
| 28 Wed Jan 2026 | 21.60 | 21.85 | 22.50 | 21.59 | 0.003 Mn |
| 27 Tue Jan 2026 | 21.62 | 22.02 | 22.42 | 20.51 | 0.003 Mn |
| 23 Fri Jan 2026 | 22.45 | 23.75 | 26.00 | 22.00 | 0.005 Mn |
| 22 Thu Jan 2026 | 23.17 | 21.30 | 23.20 | 21.30 | 0.003 Mn |
| 21 Wed Jan 2026 | 21.33 | 22.10 | 22.48 | 20.99 | 0.005 Mn |
| 20 Tue Jan 2026 | 22.10 | 22.07 | 22.55 | 21.99 | 0.007 Mn |
| 19 Mon Jan 2026 | 22.85 | 22.24 | 23.05 | 22.05 | 0.001 Mn |
| 16 Fri Jan 2026 | 23.01 | 24.07 | 24.07 | 22.00 | 0.003 Mn |
| 14 Wed Jan 2026 | 24.00 | 23.50 | 24.93 | 23.00 | 0.004 Mn |
Indicators analysis of Cosyn (Cosyn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow