Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivamshreeBusinesses) Shivamshree Businesses Weekly charts technical analysis

(ShivamshreeBusinesses) Shivamshree Businesses Weekly charts technical analysis Weekly analysis of Shivamshree Businesses | Buy/Sell Shivamshree Businesses

10 day averaged volume of Shivamshree Businesses is 80742

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	2.09	2.41	2.41	2.04	0.229 Mn
09 Fri Jan 2026	2.30	2.35	2.39	2.12	0.417 Mn
02 Fri Jan 2026	2.24	2.46	2.46	2.08	0.448 Mn
26 Fri Dec 2025	2.35	2.25	2.37	2.10	0.287 Mn
19 Fri Dec 2025	2.17	2.37	2.50	2.15	0.389 Mn
12 Fri Dec 2025	2.26	1.80	2.27	1.80	0.304 Mn
05 Fri Dec 2025	1.80	1.86	2.00	1.73	0.231 Mn
28 Fri Nov 2025	1.85	1.95	2.05	1.80	0.154 Mn
21 Fri Nov 2025	2.05	1.97	2.18	1.97	0.136 Mn
14 Fri Nov 2025	2.07	1.99	2.13	1.90	0.13 Mn

Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivamshree Businesses stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivamshree Businesses in short term and the buy signal is strong.

Shivamshree Businesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivamshree Businesses in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamshree Businesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.

Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts