(RepcoHome) Repco Home ForceIndex charts technical analysis
(RepcoHome) Repco Home ForceIndex charts technical analysis ForceIndex analysis of Repco Home | Buy/Sell Repco Home
10 day averaged volume of Repco Home is 3512
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 413.20 | 403.30 | 415.75 | 403.30 | 0.002 Mn |
| 03 Tue Feb 2026 | 403.20 | 388.05 | 407.75 | 388.05 | 0.005 Mn |
| 02 Mon Feb 2026 | 387.80 | 381.00 | 397.00 | 381.00 | 0.003 Mn |
| 01 Sun Feb 2026 | 397.25 | 400.75 | 412.00 | 390.65 | 0.002 Mn |
| 30 Fri Jan 2026 | 403.60 | 393.05 | 405.00 | 389.95 | 0.003 Mn |
| 29 Thu Jan 2026 | 399.15 | 392.40 | 404.40 | 392.40 | 0.004 Mn |
| 28 Wed Jan 2026 | 403.20 | 393.85 | 410.00 | 393.85 | 0.002 Mn |
| 27 Tue Jan 2026 | 389.15 | 397.25 | 397.25 | 385.80 | 0.002 Mn |
| 23 Fri Jan 2026 | 397.25 | 396.55 | 401.80 | 392.90 | 0.006 Mn |
| 22 Thu Jan 2026 | 393.60 | 396.05 | 399.15 | 391.25 | 0.002 Mn |
Indicators analysis of Repco Home (RepcoHome)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repco Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.08 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow