(Supremex) Supremex ForceIndex charts technical analysis
(Supremex) Supremex ForceIndex charts technical analysis ForceIndex analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 778525
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 25.61 | 26.84 | 26.99 | 25.17 | 0.329 Mn |
| 24 Wed Dec 2025 | 25.98 | 25.79 | 26.89 | 25.30 | 0.937 Mn |
| 23 Tue Dec 2025 | 25.17 | 25.00 | 26.00 | 24.92 | 0.83 Mn |
| 22 Mon Dec 2025 | 25.02 | 24.85 | 28.15 | 23.90 | 0.985 Mn |
| 19 Fri Dec 2025 | 23.97 | 23.31 | 24.15 | 23.20 | 0.812 Mn |
| 18 Thu Dec 2025 | 22.85 | 23.31 | 23.50 | 21.91 | 0.436 Mn |
| 17 Wed Dec 2025 | 23.17 | 24.07 | 24.07 | 23.01 | 0.66 Mn |
| 16 Tue Dec 2025 | 24.09 | 24.39 | 25.00 | 23.53 | 0.876 Mn |
| 15 Mon Dec 2025 | 23.81 | 23.14 | 24.00 | 22.51 | 0.793 Mn |
| 12 Fri Dec 2025 | 22.30 | 20.89 | 22.50 | 20.45 | 0.909 Mn |
Indicators analysis of Supremex (Supremex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow