(Tbz) Tbz ForceIndex charts technical analysis
(Tbz) Tbz ForceIndex charts technical analysis ForceIndex analysis of Tbz | Buy/Sell Tbz
10 day averaged volume of Tbz is 407741
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 164.90 | 165.85 | 167.40 | 163.55 | 0.03 Mn |
| 13 Tue Jan 2026 | 164.75 | 168.15 | 169.60 | 163.20 | 0.025 Mn |
| 12 Mon Jan 2026 | 166.45 | 171.95 | 173.05 | 165.15 | 0.095 Mn |
| 09 Fri Jan 2026 | 168.35 | 167.80 | 177.50 | 165.05 | 0.519 Mn |
| 08 Thu Jan 2026 | 171.15 | 185.40 | 193.40 | 167.80 | 1.151 Mn |
| 07 Wed Jan 2026 | 187.50 | 168.90 | 190.50 | 166.95 | 2.262 Mn |
| 06 Tue Jan 2026 | 162.15 | 164.10 | 164.10 | 161.55 | 0.005 Mn |
| 05 Mon Jan 2026 | 164.10 | 166.85 | 167.95 | 163.15 | 0.007 Mn |
| 02 Fri Jan 2026 | 167.30 | 164.55 | 169.00 | 164.20 | 0.007 Mn |
| 01 Thu Jan 2026 | 164.55 | 163.05 | 165.00 | 163.05 | 0.001 Mn |
Indicators analysis of Tbz (Tbz)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.59 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow