(CoalIndia) Coal India ForceIndex charts technical analysis
(CoalIndia) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
10 day averaged volume of Coal India is 905806
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 431.70 | 436.55 | 437.90 | 427.50 | 0.367 Mn |
| 04 Wed Feb 2026 | 434.70 | 430.45 | 441.50 | 428.65 | 1.45 Mn |
| 03 Tue Feb 2026 | 430.25 | 438.10 | 438.10 | 420.00 | 0.793 Mn |
| 02 Mon Feb 2026 | 423.15 | 419.15 | 424.95 | 413.00 | 0.616 Mn |
| 01 Sun Feb 2026 | 419.15 | 440.45 | 440.45 | 417.80 | 0.464 Mn |
| 30 Fri Jan 2026 | 440.40 | 454.75 | 454.75 | 437.00 | 0.815 Mn |
| 29 Thu Jan 2026 | 455.90 | 445.55 | 461.20 | 442.30 | 2.396 Mn |
| 28 Wed Jan 2026 | 444.25 | 422.75 | 445.50 | 421.90 | 1.026 Mn |
| 27 Tue Jan 2026 | 422.70 | 420.00 | 426.75 | 419.45 | 0.654 Mn |
| 23 Fri Jan 2026 | 418.55 | 424.00 | 425.70 | 415.50 | 0.298 Mn |
Indicators analysis of Coal India (CoalIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.49 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow