(AstecLife) Astec Life Monthly charts technical analysis
(AstecLife) Astec Life Monthly charts technical analysis Monthly analysis of Astec Life | Buy/Sell Astec Life
10 day averaged volume of Astec Life is 12660
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 635.80 | 600.05 | 680.65 | 555.40 | 0.111 Mn |
| 30 Fri Jan 2026 | 574.40 | 708.20 | 724.00 | 558.70 | 0.117 Mn |
| 31 Wed Dec 2025 | 705.25 | 827.95 | 868.70 | 697.95 | 1.541 Mn |
| 28 Fri Nov 2025 | 841.60 | 663.20 | 936.00 | 608.00 | 10.893 Mn |
| 31 Fri Oct 2025 | 659.85 | 801.75 | 845.00 | 655.95 | 0.803 Mn |
| 30 Tue Sep 2025 | 801.75 | 872.30 | 915.00 | 790.00 | 0.022 Mn |
| 29 Fri Aug 2025 | 873.70 | 899.60 | 930.70 | 771.05 | 0.071 Mn |
| 31 Thu Jul 2025 | 905.60 | 927.00 | 979.05 | 836.50 | 0.05 Mn |
| 30 Mon Jun 2025 | 925.55 | 656.35 | 998.10 | 656.35 | 0.172 Mn |
| 30 Fri May 2025 | 672.40 | 730.00 | 750.00 | 635.95 | 0.037 Mn |
Indicators analysis of Astec Life (AstecLife)
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astec Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astec Life in short term but the sell signal is initial and weak.
Astec Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.84 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.
Astec Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astec Life stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astec Life in short term but the sell signal is initial and weak.
Astec Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astec Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.84 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.
Astec Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Life charts
Click here for further forecast and predictions for tomorrow