(Tril) Tril BollingerBands charts technical analysis
(Tril) Tril BollingerBands charts technical analysis BollingerBands analysis of Tril | Buy/Sell Tril
10 day averaged volume of Tril is 814461
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 274.35 | 301.45 | 301.60 | 272.05 | 1.954 Mn |
| 08 Thu Jan 2026 | 291.85 | 324.35 | 326.50 | 284.00 | 1.265 Mn |
| 07 Wed Jan 2026 | 321.25 | 319.30 | 326.65 | 309.65 | 0.724 Mn |
| 06 Tue Jan 2026 | 315.40 | 325.15 | 334.50 | 304.10 | 1.019 Mn |
| 05 Mon Jan 2026 | 324.65 | 336.50 | 336.80 | 322.10 | 0.474 Mn |
| 02 Fri Jan 2026 | 336.40 | 309.00 | 343.70 | 306.10 | 2.956 Mn |
| 01 Thu Jan 2026 | 308.25 | 288.15 | 312.50 | 288.15 | 1.297 Mn |
| 31 Wed Dec 2025 | 285.25 | 282.15 | 288.10 | 282.15 | 0.073 Mn |
| 30 Tue Dec 2025 | 283.65 | 288.20 | 288.20 | 281.50 | 0.087 Mn |
| 29 Mon Dec 2025 | 285.85 | 290.30 | 293.05 | 285.00 | 0.121 Mn |
Indicators analysis of Tril (Tril)
Price action analysis of Tril ( (Tril) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tril ( (Tril) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tril ( (Tril) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.67 and Tril (Tril) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril (Tril) stock. Volume based technical analysis of Tril (Tril) stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Tril ( (Tril) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tril ( (Tril) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tril ( (Tril) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.67 and Tril (Tril) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril (Tril) stock. Volume based technical analysis of Tril (Tril) stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow