(ReligareEnt) Religare Ent ForceIndex charts technical analysis
(ReligareEnt) Religare Ent ForceIndex charts technical analysis ForceIndex analysis of Religare Ent | Buy/Sell Religare Ent
10 day averaged volume of Religare Ent is 95173
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 247.35 | 247.60 | 250.50 | 246.25 | 0.012 Mn |
| 24 Wed Dec 2025 | 248.70 | 243.30 | 250.50 | 243.30 | 0.039 Mn |
| 23 Tue Dec 2025 | 243.30 | 244.05 | 244.50 | 241.30 | 0.043 Mn |
| 22 Mon Dec 2025 | 244.00 | 234.10 | 245.00 | 234.05 | 0.678 Mn |
| 19 Fri Dec 2025 | 234.10 | 227.10 | 235.00 | 226.15 | 0.047 Mn |
| 18 Thu Dec 2025 | 228.10 | 222.50 | 229.15 | 219.60 | 0.016 Mn |
| 17 Wed Dec 2025 | 223.00 | 225.15 | 227.90 | 222.20 | 0.02 Mn |
| 16 Tue Dec 2025 | 228.50 | 233.15 | 233.15 | 226.85 | 0.069 Mn |
| 15 Mon Dec 2025 | 234.60 | 231.45 | 236.15 | 231.10 | 0.007 Mn |
| 12 Fri Dec 2025 | 233.60 | 230.00 | 234.40 | 228.65 | 0.02 Mn |
Indicators analysis of Religare Ent (ReligareEnt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.58 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow