(Fsl) Fsl ForceIndex charts technical analysis
(Fsl) Fsl ForceIndex charts technical analysis ForceIndex analysis of Fsl | Buy/Sell Fsl
10 day averaged volume of Fsl is 20272
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 328.10 | 339.25 | 339.50 | 325.30 | 0.031 Mn |
| 29 Mon Dec 2025 | 340.05 | 343.30 | 344.20 | 339.00 | 0.012 Mn |
| 26 Fri Dec 2025 | 342.15 | 350.00 | 350.70 | 341.25 | 0.021 Mn |
| 24 Wed Dec 2025 | 350.30 | 353.25 | 356.00 | 349.50 | 0.04 Mn |
| 23 Tue Dec 2025 | 355.00 | 359.40 | 359.40 | 350.05 | 0.035 Mn |
| 22 Mon Dec 2025 | 356.25 | 347.70 | 357.95 | 347.20 | 0.019 Mn |
| 19 Fri Dec 2025 | 346.25 | 342.70 | 347.60 | 340.90 | 0.022 Mn |
| 18 Thu Dec 2025 | 342.40 | 338.70 | 343.75 | 337.85 | 0.023 Mn |
| 17 Wed Dec 2025 | 338.75 | 342.45 | 342.45 | 337.80 | 0.01 Mn |
| 16 Tue Dec 2025 | 342.55 | 343.45 | 343.50 | 340.00 | 0.005 Mn |
Indicators analysis of Fsl (Fsl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fsl ( (Fsl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsl ( (Fsl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fsl ( (Fsl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fsl ( (Fsl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.05 and Fsl (Fsl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl (Fsl) stock. Volume based technical analysis of Fsl (Fsl) stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow