(Ndtv) Ndtv Monthly charts technical analysis
(Ndtv) Ndtv Monthly charts technical analysis Monthly analysis of Ndtv | Buy/Sell Ndtv
10 day averaged volume of Ndtv is 21684
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 81.81 | 95.50 | 101.64 | 79.90 | 0.541 Mn |
| 31 Wed Dec 2025 | 95.98 | 86.24 | 104.56 | 77.20 | 5.532 Mn |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.207 Mn |
| 31 Fri Oct 2025 | 92.10 | 114.05 | 120.95 | 91.50 | 0.574 Mn |
| 30 Tue Sep 2025 | 114.60 | 142.55 | 159.70 | 113.40 | 0.567 Mn |
| 29 Fri Aug 2025 | 142.15 | 136.00 | 151.70 | 123.65 | 0.124 Mn |
| 31 Thu Jul 2025 | 138.80 | 155.00 | 162.75 | 133.70 | 0.149 Mn |
| 30 Mon Jun 2025 | 159.75 | 169.80 | 177.00 | 146.00 | 0.387 Mn |
| 30 Fri May 2025 | 163.75 | 118.00 | 174.05 | 103.75 | 1.029 Mn |
| 30 Wed Apr 2025 | 117.70 | 111.70 | 133.25 | 111.25 | 0.219 Mn |
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow