(RkForgings) Rk Forgings ForceIndex charts technical analysis
(RkForgings) Rk Forgings ForceIndex charts technical analysis ForceIndex analysis of Rk Forgings | Buy/Sell Rk Forgings
10 day averaged volume of Rk Forgings is 60218
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 578.20 | 573.50 | 580.00 | 563.85 | 0.017 Mn |
| 11 Wed Feb 2026 | 574.55 | 560.35 | 576.95 | 560.35 | 0.01 Mn |
| 10 Tue Feb 2026 | 568.20 | 572.00 | 583.65 | 565.00 | 0.028 Mn |
| 09 Mon Feb 2026 | 573.30 | 559.15 | 576.55 | 559.15 | 0.014 Mn |
| 06 Fri Feb 2026 | 554.65 | 561.95 | 562.65 | 551.00 | 0.005 Mn |
| 05 Thu Feb 2026 | 562.25 | 561.45 | 566.60 | 550.15 | 0.015 Mn |
| 04 Wed Feb 2026 | 561.50 | 562.40 | 568.10 | 553.05 | 0.02 Mn |
| 03 Tue Feb 2026 | 562.40 | 550.75 | 577.60 | 542.50 | 0.063 Mn |
| 02 Mon Feb 2026 | 512.80 | 500.60 | 520.05 | 487.00 | 0.011 Mn |
| 01 Sun Feb 2026 | 510.20 | 511.10 | 515.35 | 502.55 | 0.007 Mn |
Indicators analysis of Rk Forgings (RkForgings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rk Forgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rk Forgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rk Forgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rk Forgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rk Forgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.96 and Rk Forgings (RkForgings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rk Forgings (RkForgings) stock. Volume based technical analysis of Rk Forgings (RkForgings) stock is negative.
Rk Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rk Forgings charts
Click here for further forecast and predictions for tomorrow